 |
 |
 |
 |
 |
 |
 |
 |
 |
| main | organizations | goods and services | announcements | cities and countres | courses of currencies | sites | offer | advertising |
 |
 |
 |
за период с 1 march 2010 по 19 march 2010 (Банк ЦБР)
| покупка | продажа | |||||
|---|---|---|---|---|---|---|
| 01.03.10 | 3.7333 | 3.7333 | рос. руб. | |||
| 02.03.10 | 3.731 | ↓-0.0023 | 3.731 | ↓-0.0023 | рос. руб. | |
| 03.03.10 | 3.7566 | ↑0.0256 | 3.7566 | ↑0.0256 | рос. руб. | |
| 04.03.10 | 3.7361 | ↓-0.0205 | 3.7361 | ↓-0.0205 | рос. руб. | |
| 05.03.10 | 3.7371 | ↑0.001 | 3.7371 | ↑0.001 | рос. руб. | |
| 06.03.10 | 3.718 | ↓-0.0191 | 3.718 | ↓-0.0191 | рос. руб. | |
| 07.03.10 | 3.718 | 3.718 | рос. руб. | |||
| 08.03.10 | 3.718 | 3.718 | рос. руб. | |||
| 09.03.10 | 3.718 | 3.718 | рос. руб. | |||
| 10.03.10 | 3.7072 | ↓-0.0108 | 3.7072 | ↓-0.0108 | рос. руб. | |
| 11.03.10 | 3.7249 | ↑0.0177 | 3.7249 | ↑0.0177 | рос. руб. | |
| 12.03.10 | 3.6999 | ↓-0.025 | 3.6999 | ↓-0.025 | рос. руб. | |
| 13.03.10 | 3.6836 | ↓-0.0163 | 3.6836 | ↓-0.0163 | рос. руб. | |
| 14.03.10 | 3.6836 | 3.6836 | рос. руб. | |||
| 15.03.10 | 3.6836 | 3.6836 | рос. руб. | |||
| 16.03.10 | 3.6555 | ↓-0.0281 | 3.6555 | ↓-0.0281 | рос. руб. | |
| 17.03.10 | 3.6679 | ↑0.0124 | 3.6679 | ↑0.0124 | рос. руб. | |
| 18.03.10 | 3.6612 | ↓-0.0067 | 3.6612 | ↓-0.0067 | рос. руб. | |
| 19.03.10 | 3.6661 | ↑0.0049 | 3.6661 | ↑0.0049 | рос. руб. | |
| посмотреть лучшие курсы валют |  converter of currencies |
| Advertisement |
|---|
